| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:52:10 PM | 12.48 | 0 |
| 2024-11-13 | 6:03:27 PM | 12.52 | 0 |
| 2024-11-13 | 2:58:44 PM | 12.47 | 0 |
| 2024-11-13 | 2:56:42 PM | 12.50 | 0 |
| 2024-11-13 | 8:47:53 AM | 12.30 | 0 |
| 2024-11-12 | 8:47:23 PM | 12.39 | 0 |
| 2024-11-12 | 7:02:09 PM | 12.27 | 0 |
| 2024-11-12 | 3:54:35 PM | 12.38 | 0 |
| 2024-11-12 | 12:42:04 PM | 12.36 | 0 |
| 2024-11-12 | 8:44:22 AM | 12.36 | 0 |
| 2024-11-11 | 8:52:07 PM | 12.43 | 0 |
| 2024-11-11 | 7:31:13 PM | 12.38 | 0 |
| 2024-11-11 | 5:51:33 PM | 12.53 | 0 |