| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:41:48 PM | 14.42 | 0 |
| 2024-06-25 | 4:42:08 PM | 14.42 | 0 |
| 2024-06-25 | 3:46:03 PM | 14.42 | 0 |
| 2024-06-25 | 2:42:49 PM | 14.42 | 0 |
| 2024-06-25 | 1:41:54 PM | 14.34 | 0 |
| 2024-06-25 | 11:38:27 AM | 14.34 | 0 |
| 2024-06-25 | 8:28:20 AM | 14.34 | 0 |
| 2024-06-24 | 9:38:56 PM | 14.37 | 0 |
| 2024-06-24 | 8:39:04 PM | 14.37 | 0 |
| 2024-06-24 | 7:39:07 PM | 14.37 | 0 |
| 2024-06-24 | 6:39:03 PM | 14.37 | 0 |
| 2024-06-24 | 5:41:50 PM | 14.42 | 0 |
| 2024-06-24 | 4:41:47 PM | 14.42 | 0 |