| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:46:55 PM | 48.39 | 0 |
| 2024-11-11 | 5:48:43 PM | 48.77 | 0 |
| 2024-11-11 | 4:49:28 PM | 48.99 | 0 |
| 2024-11-11 | 3:57:21 PM | 48.62 | 0 |
| 2024-11-11 | 2:43:30 PM | 47.63 | 0 |
| 2024-11-11 | 1:42:57 PM | 47.39 | 0 |
| 2024-11-11 | 11:39:59 AM | 47.42 | 0 |
| 2024-11-11 | 8:29:59 AM | 46.52 | 0 |
| 2024-11-08 | 9:36:41 PM | 46.63 | 0 |
| 2024-11-08 | 8:36:42 PM | 46.82 | 0 |
| 2024-11-08 | 7:36:36 PM | 46.67 | 0 |
| 2024-11-08 | 6:36:34 PM | 46.86 | 0 |
| 2024-11-08 | 5:38:46 PM | 46.64 | 0 |