| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:39:40 PM | 3.59 | 0 |
| 2024-08-07 | 4:41:42 PM | 3.55 | 0 |
| 2024-08-07 | 3:46:19 PM | 3.48 | 0 |
| 2024-08-07 | 2:42:23 PM | 3.46 | 0 |
| 2024-08-07 | 1:41:52 PM | 3.46 | 0 |
| 2024-08-07 | 11:37:50 AM | 3.46 | 0 |
| 2024-08-07 | 8:28:40 AM | 3.43 | 0 |
| 2024-08-06 | 9:38:14 PM | 3.42 | 0 |
| 2024-08-06 | 8:38:41 PM | 3.46 | 0 |
| 2024-08-06 | 7:38:30 PM | 3.40 | 0 |
| 2024-08-06 | 6:38:29 PM | 3.39 | 0 |
| 2024-08-06 | 5:39:32 PM | 3.34 | 0 |
| 2024-08-06 | 4:39:52 PM | 3.43 | 0 |