| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:23:19 | 5.86 | 0 |
| 26/09/2024 | 20:21:48 | 5.86 | 0 |
| 26/09/2024 | 19:21:19 | 5.83 | 0 |
| 26/09/2024 | 18:23:09 | 5.85 | 0 |
| 26/09/2024 | 15:28:52 | 5.85 | 0 |
| 26/09/2024 | 13:08:54 | 5.95 | 0 |
| 26/09/2024 | 09:18:47 | 5.86 | 0 |
| 25/09/2024 | 21:06:47 | 5.83 | 0 |
| 25/09/2024 | 20:04:31 | 5.87 | 0 |
| 25/09/2024 | 19:04:13 | 5.85 | 0 |
| 25/09/2024 | 15:23:00 | 6.07 | 0 |
| 25/09/2024 | 13:15:26 | 6.13 | 0 |
| 25/09/2024 | 09:20:55 | 6.14 | 0 |