| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 16:39:55 | 0.220 | 0 |
| 08/10/2024 | 15:46:38 | 0.200 | 0 |
| 08/10/2024 | 14:46:18 | 0.220 | 0 |
| 08/10/2024 | 13:40:33 | 0.220 | 0 |
| 08/10/2024 | 11:38:53 | 0.210 | 0 |
| 08/10/2024 | 08:13:53 | 0.220 | 0 |
| 07/10/2024 | 21:36:43 | 0.210 | 0 |
| 07/10/2024 | 20:36:23 | 0.220 | 0 |
| 07/10/2024 | 19:36:23 | 0.220 | 0 |
| 07/10/2024 | 18:36:23 | 0.220 | 0 |
| 07/10/2024 | 17:37:41 | 0.230 | 0 |
| 07/10/2024 | 16:38:04 | 0.250 | 0 |
| 07/10/2024 | 15:42:04 | 0.240 | 0 |