| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:38:17 PM | 0.610 | 0 |
| 2024-07-29 | 4:38:30 PM | 0.630 | 0 |
| 2024-07-29 | 3:42:32 PM | 0.560 | 0 |
| 2024-07-29 | 2:38:25 PM | 0.540 | 0 |
| 2024-07-29 | 1:38:42 PM | 0.550 | 0 |
| 2024-07-29 | 11:36:15 AM | 0.560 | 0 |
| 2024-07-29 | 9:14:22 AM | 0.560 | 0 |
| 2024-07-26 | 9:38:18 PM | 0.550 | 0 |
| 2024-07-26 | 8:38:25 PM | 0.570 | 0 |
| 2024-07-26 | 7:38:23 PM | 0.580 | 0 |
| 2024-07-26 | 6:38:14 PM | 0.600 | 0 |
| 2024-07-26 | 5:38:26 PM | 0.580 | 0 |
| 2024-07-26 | 4:38:23 PM | 0.540 | 0 |