| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:01 | 5.28 | 0 |
| 12/07/2024 | 20:38:20 | 5.30 | 0 |
| 12/07/2024 | 19:38:05 | 5.29 | 0 |
| 12/07/2024 | 18:38:02 | 5.16 | 0 |
| 12/07/2024 | 17:38:38 | 5.12 | 0 |
| 12/07/2024 | 16:38:28 | 5.20 | 0 |
| 12/07/2024 | 15:41:29 | 5.36 | 0 |
| 12/07/2024 | 14:38:51 | 5.40 | 0 |
| 12/07/2024 | 13:39:01 | 5.38 | 0 |
| 12/07/2024 | 11:38:01 | 5.33 | 0 |
| 12/07/2024 | 09:18:26 | 5.39 | 0 |
| 11/07/2024 | 21:37:41 | 5.45 | 0 |
| 11/07/2024 | 20:38:11 | 5.43 | 0 |