| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |
| 2024-07-16 | 10:58:03 PM | 17.340 | - |