| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 11:09:41 | 3.24 | - |
| 27/09/2024 | 11:06:41 | 3.24 | - |
| 27/09/2024 | 11:03:41 | 3.24 | - |
| 27/09/2024 | 11:00:40 | 3.24 | - |
| 27/09/2024 | 10:57:40 | 3.24 | - |
| 27/09/2024 | 10:54:40 | 3.24 | - |
| 27/09/2024 | 10:51:40 | 3.24 | - |
| 27/09/2024 | 10:48:40 | 3.24 | - |
| 27/09/2024 | 10:45:39 | 3.24 | - |
| 27/09/2024 | 10:42:39 | 3.24 | - |
| 27/09/2024 | 10:41:15 | 3.26 | - |
| 27/09/2024 | 10:38:45 | 3.27 | - |
| 27/09/2024 | 10:38:44 | 3.25 | - |