| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:17:11 PM | 2.440 | - |
| 2024-10-15 | 4:14:53 PM | 2.430 | - |
| 2024-10-15 | 4:14:39 PM | 2.440 | - |
| 2024-10-15 | 4:14:13 PM | 2.440 | - |
| 2024-10-15 | 4:12:31 PM | 2.440 | - |
| 2024-10-15 | 4:11:55 PM | 2.430 | - |
| 2024-10-15 | 4:11:14 PM | 2.430 | - |
| 2024-10-15 | 4:09:56 PM | 2.430 | - |
| 2024-10-15 | 4:09:51 PM | 2.420 | - |
| 2024-10-15 | 4:09:08 PM | 2.420 | - |
| 2024-10-15 | 4:08:01 PM | 2.420 | - |
| 2024-10-15 | 4:07:31 PM | 2.420 | - |
| 2024-10-15 | 4:05:54 PM | 2.410 | - |