| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:48:54 PM | 0.197 | - |
| 2024-10-16 | 9:48:46 PM | 0.198 | - |
| 2024-10-16 | 9:48:45 PM | 0.197 | - |
| 2024-10-16 | 9:48:38 PM | 0.198 | - |
| 2024-10-16 | 9:48:34 PM | 0.197 | - |
| 2024-10-16 | 9:47:21 PM | 0.198 | - |
| 2024-10-16 | 9:47:11 PM | 0.197 | - |
| 2024-10-16 | 9:46:48 PM | 0.198 | - |
| 2024-10-16 | 9:46:43 PM | 0.199 | - |
| 2024-10-16 | 9:46:29 PM | 0.198 | - |
| 2024-10-16 | 9:46:28 PM | 0.198 | - |
| 2024-10-16 | 9:46:13 PM | 0.197 | - |
| 2024-10-16 | 9:45:45 PM | 0.196 | - |