| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:32:00 | 5.470 | - |
| 30/08/2024 | 21:31:24 | 5.470 | - |
| 30/08/2024 | 21:30:47 | 5.480 | - |
| 30/08/2024 | 21:30:29 | 5.470 | - |
| 30/08/2024 | 21:30:24 | 5.480 | - |
| 30/08/2024 | 21:30:01 | 5.470 | - |
| 30/08/2024 | 21:26:13 | 5.470 | - |
| 30/08/2024 | 21:26:08 | 5.470 | - |
| 30/08/2024 | 21:21:04 | 5.470 | - |
| 30/08/2024 | 21:20:59 | 5.480 | - |
| 30/08/2024 | 21:20:33 | 5.470 | - |
| 30/08/2024 | 21:19:30 | 5.480 | - |
| 30/08/2024 | 21:18:09 | 5.470 | - |