| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 18:53:04 | 0,860 | - |
| 29.08.2024 | 18:52:50 | 0,860 | - |
| 29.08.2024 | 18:52:22 | 0,870 | - |
| 29.08.2024 | 18:00:36 | 0,860 | - |
| 29.08.2024 | 18:00:31 | 0,850 | - |
| 29.08.2024 | 17:56:43 | 0,860 | - |
| 29.08.2024 | 17:56:36 | 0,870 | - |
| 29.08.2024 | 17:55:31 | 0,860 | - |
| 29.08.2024 | 17:55:17 | 0,870 | - |
| 29.08.2024 | 17:55:12 | 0,860 | - |
| 29.08.2024 | 17:54:51 | 0,860 | - |
| 29.08.2024 | 17:54:21 | 0,870 | - |
| 29.08.2024 | 17:54:06 | 0,860 | - |