| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:11:33 PM | 1.140 | - |
| 2024-11-04 | 12:00:02 PM | 1.130 | - |
| 2024-11-04 | 11:59:57 AM | 1.140 | - |
| 2024-11-04 | 11:59:48 AM | 1.130 | - |
| 2024-11-04 | 11:59:34 AM | 1.140 | - |
| 2024-11-04 | 11:36:40 AM | 1.130 | - |
| 2024-11-04 | 10:43:04 AM | 1.140 | - |
| 2024-11-04 | 10:40:11 AM | 1.150 | - |
| 2024-11-04 | 10:16:10 AM | 1.160 | - |
| 2024-11-04 | 10:12:20 AM | 1.150 | - |
| 2024-11-04 | 10:08:31 AM | 1.150 | - |
| 2024-11-04 | 10:08:26 AM | 1.160 | - |
| 2024-11-04 | 10:08:09 AM | 1.160 | - |