| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:19:32 AM | 1.620 | 0 |
| 2024-08-07 | 7:34:27 PM | 1.730 | 0 |
| 2024-08-07 | 7:23:13 PM | 1.720 | 0 |
| 2024-08-07 | 6:35:17 PM | 1.750 | 0 |
| 2024-08-07 | 5:38:39 PM | 1.750 | 0 |
| 2024-08-07 | 4:45:04 PM | 1.750 | 0 |
| 2024-08-07 | 4:23:44 PM | 1.750 | 0 |
| 2024-08-07 | 4:22:31 PM | 1.750 | 0 |
| 2024-08-07 | 3:57:39 PM | 1.760 | 0 |
| 2024-08-07 | 3:38:05 PM | 1.740 | 0 |
| 2024-08-07 | 2:36:49 PM | 1.690 | 0 |
| 2024-08-07 | 2:23:04 PM | 1.690 | 0 |
| 2024-08-07 | 1:46:52 PM | 1.700 | 0 |