| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 10:24:44 | 3.210 | 0 |
| 12/11/2024 | 09:37:23 | 3.220 | 0 |
| 12/11/2024 | 09:35:57 | 3.220 | 0 |
| 12/11/2024 | 09:25:37 | 3.220 | 0 |
| 11/11/2024 | 19:33:07 | 3.260 | 0 |
| 11/11/2024 | 19:18:51 | 3.270 | 0 |
| 11/11/2024 | 18:24:30 | 3.260 | 0 |
| 11/11/2024 | 17:28:33 | 3.260 | 0 |
| 11/11/2024 | 16:42:15 | 3.320 | 0 |
| 11/11/2024 | 16:29:54 | 3.320 | 0 |
| 11/11/2024 | 16:00:28 | 3.260 | 0 |
| 11/11/2024 | 15:48:49 | 3.160 | 0 |
| 11/11/2024 | 15:04:28 | 2.990 | 0 |