| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 7:31:45 PM | 1.030 | 0 |
| 10/17/2024 | 7:06:41 PM | 1.040 | 0 |
| 10/17/2024 | 6:09:26 PM | 1.040 | 0 |
| 10/17/2024 | 5:23:34 PM | 1.050 | 0 |
| 10/17/2024 | 4:33:35 PM | 1.030 | 0 |
| 10/17/2024 | 3:53:40 PM | 1.010 | 0 |
| 10/17/2024 | 3:32:23 PM | 1.010 | 0 |
| 10/17/2024 | 3:05:00 PM | 1.010 | 0 |
| 10/17/2024 | 2:07:09 PM | 1.000 | 0 |
| 10/17/2024 | 1:07:22 PM | 1.000 | 0 |
| 10/17/2024 | 12:17:37 PM | 1.010 | 0 |
| 10/17/2024 | 11:23:55 AM | 1.030 | 0 |
| 10/17/2024 | 10:25:38 AM | 1.030 | 0 |