| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:07:53 PM | 31.490 | 0 |
| 2024-11-15 | 10:15:07 AM | 31.520 | 0 |
| 2024-11-15 | 9:39:00 AM | 31.530 | 0 |
| 2024-11-15 | 9:23:26 AM | 31.580 | 0 |
| 2024-11-14 | 7:39:52 PM | 31.830 | 0 |
| 2024-11-14 | 7:07:55 PM | 31.580 | 0 |
| 2024-11-14 | 6:19:02 PM | 31.880 | 0 |
| 2024-11-14 | 5:27:11 PM | 31.640 | 0 |
| 2024-11-14 | 4:38:45 PM | 31.770 | 0 |
| 2024-11-14 | 3:52:01 PM | 31.790 | 0 |
| 2024-11-14 | 3:04:51 PM | 31.690 | 0 |
| 2024-11-14 | 3:01:01 PM | 31.680 | 0 |
| 2024-11-14 | 2:08:45 PM | 31.690 | 0 |