| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:30:08 AM | 4.290 | 0 |
| 11/7/2024 | 7:40:02 PM | 4.230 | 0 |
| 11/7/2024 | 6:39:03 PM | 4.240 | 0 |
| 11/7/2024 | 5:41:34 PM | 4.250 | 0 |
| 11/7/2024 | 4:44:28 PM | 4.230 | 0 |
| 11/7/2024 | 3:57:45 PM | 4.240 | 0 |
| 11/7/2024 | 3:11:42 PM | 4.220 | 0 |
| 11/7/2024 | 2:15:30 PM | 4.210 | 0 |
| 11/7/2024 | 1:19:17 PM | 4.210 | 0 |
| 11/7/2024 | 1:04:54 PM | 4.220 | 0 |
| 11/7/2024 | 12:18:40 PM | 4.230 | 0 |
| 11/7/2024 | 11:17:10 AM | 4.250 | 0 |
| 11/7/2024 | 9:30:35 AM | 4.250 | 0 |