| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:50:34 PM | 7.690 | 0 |
| 2024-10-18 | 1:35:51 PM | 7.710 | 0 |
| 2024-10-18 | 1:20:55 PM | 7.720 | 0 |
| 2024-10-18 | 1:00:45 PM | 7.700 | 0 |
| 2024-10-18 | 12:50:57 PM | 7.700 | 0 |
| 2024-10-18 | 12:35:46 PM | 7.730 | 0 |
| 2024-10-18 | 12:20:22 PM | 7.740 | 0 |
| 2024-10-18 | 12:01:09 PM | 7.680 | 0 |
| 2024-10-18 | 11:51:04 AM | 7.710 | 0 |
| 2024-10-18 | 11:35:21 AM | 7.690 | 0 |
| 2024-10-18 | 11:20:23 AM | 7.640 | 0 |
| 2024-10-18 | 11:01:01 AM | 7.680 | 0 |
| 2024-10-18 | 10:50:28 AM | 7.700 | 0 |