| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 16:35:26 | 7,580 | 0 |
| 06.09.2024 | 16:20:42 | 7,660 | 0 |
| 06.09.2024 | 16:00:39 | 7,740 | 0 |
| 06.09.2024 | 15:50:34 | 7,910 | 0 |
| 06.09.2024 | 15:35:56 | 7,900 | 0 |
| 06.09.2024 | 15:20:52 | 7,610 | 0 |
| 06.09.2024 | 15:00:28 | 7,600 | 0 |
| 06.09.2024 | 14:51:00 | 7,610 | 0 |
| 06.09.2024 | 14:35:21 | 7,540 | 0 |
| 06.09.2024 | 14:20:46 | 7,550 | 0 |
| 06.09.2024 | 14:01:01 | 7,550 | 0 |
| 06.09.2024 | 13:50:29 | 7,540 | 0 |
| 06.09.2024 | 13:35:21 | 7,520 | 0 |