| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:31 PM | 3.140 | 0 |
| 2024-08-09 | 4:20:46 PM | 3.200 | 0 |
| 2024-08-09 | 4:00:44 PM | 3.250 | 0 |
| 2024-08-09 | 3:50:27 PM | 3.200 | 0 |
| 2024-08-09 | 3:35:35 PM | 3.270 | 0 |
| 2024-08-09 | 3:21:15 PM | 3.270 | 0 |
| 2024-08-09 | 3:00:43 PM | 3.270 | 0 |
| 2024-08-09 | 2:50:55 PM | 3.250 | 0 |
| 2024-08-09 | 2:35:26 PM | 3.250 | 0 |
| 2024-08-09 | 2:20:31 PM | 3.300 | 0 |
| 2024-08-09 | 2:00:59 PM | 3.320 | 0 |
| 2024-08-09 | 1:50:36 PM | 3.320 | 0 |
| 2024-08-09 | 1:35:37 PM | 3.340 | 0 |