| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:41 | 4.970 | 0 |
| 09/07/2024 | 13:20:33 | 4.980 | 0 |
| 09/07/2024 | 13:00:24 | 5.000 | 0 |
| 09/07/2024 | 12:50:28 | 4.980 | 0 |
| 09/07/2024 | 12:35:41 | 4.980 | 0 |
| 09/07/2024 | 12:20:20 | 4.990 | 0 |
| 09/07/2024 | 12:00:55 | 4.990 | 0 |
| 09/07/2024 | 11:50:58 | 4.990 | 0 |
| 09/07/2024 | 11:35:43 | 5.000 | 0 |
| 09/07/2024 | 11:20:55 | 5.010 | 0 |
| 09/07/2024 | 11:00:53 | 5.030 | 0 |
| 09/07/2024 | 10:50:27 | 5.010 | 0 |
| 09/07/2024 | 10:35:22 | 5.010 | 0 |