| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:39 | 2.940 | 0 |
| 12/07/2024 | 16:21:10 | 2.950 | 0 |
| 12/07/2024 | 16:00:52 | 2.830 | 0 |
| 12/07/2024 | 15:50:54 | 2.890 | 0 |
| 12/07/2024 | 15:35:15 | 2.850 | 0 |
| 12/07/2024 | 15:20:48 | 2.700 | 0 |
| 12/07/2024 | 15:01:01 | 2.710 | 0 |
| 12/07/2024 | 14:50:28 | 2.700 | 0 |
| 12/07/2024 | 14:35:26 | 2.700 | 0 |
| 12/07/2024 | 14:20:53 | 2.710 | 0 |
| 12/07/2024 | 14:01:01 | 2.700 | 0 |
| 12/07/2024 | 13:50:32 | 2.750 | 0 |
| 12/07/2024 | 13:35:33 | 2.760 | 0 |