| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:52:44 AM | 2.800 | 0 |
| 2024-09-13 | 9:43:31 AM | 2.810 | 0 |
| 2024-09-13 | 8:24:15 AM | 2.760 | 0 |
| 2024-09-12 | 7:37:01 PM | 3.090 | 0 |
| 2024-09-12 | 7:09:31 PM | 3.070 | 0 |
| 2024-09-12 | 6:15:57 PM | 3.080 | 0 |
| 2024-09-12 | 5:24:43 PM | 3.110 | 0 |
| 2024-09-12 | 4:32:38 PM | 3.030 | 0 |
| 2024-09-12 | 4:06:57 PM | 2.940 | 0 |
| 2024-09-12 | 3:54:42 PM | 2.930 | 0 |
| 2024-09-12 | 3:30:33 PM | 2.860 | 0 |
| 2024-09-12 | 2:31:26 PM | 2.930 | 0 |
| 2024-09-12 | 1:40:41 PM | 2.910 | 0 |