| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:16:14 PM | 2.510 | 0 |
| 2024-10-14 | 4:46:30 PM | 2.430 | 0 |
| 2024-10-14 | 3:53:38 PM | 2.350 | 0 |
| 2024-10-14 | 3:18:02 PM | 2.500 | 0 |
| 2024-10-14 | 2:18:58 PM | 2.450 | 0 |
| 2024-10-14 | 1:17:40 PM | 2.400 | 0 |
| 2024-10-14 | 12:24:13 PM | 2.470 | 0 |
| 2024-10-14 | 11:31:37 AM | 2.490 | 0 |
| 2024-10-14 | 10:43:05 AM | 2.520 | 0 |
| 2024-10-14 | 9:52:36 AM | 2.530 | 0 |
| 2024-10-14 | 8:26:55 AM | 2.530 | 0 |
| 2024-10-14 | 8:08:11 AM | 2.540 | 0 |
| 2024-10-14 | 8:05:12 AM | 2.570 | 0 |