| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:56:29 AM | 10.240 | 0 |
| 2024-10-18 | 8:29:40 AM | 10.350 | 0 |
| 2024-10-18 | 8:21:50 AM | 10.360 | 0 |
| 2024-10-17 | 7:35:18 PM | 10.440 | 0 |
| 2024-10-17 | 6:27:18 PM | 10.370 | 0 |
| 2024-10-17 | 5:25:53 PM | 10.380 | 0 |
| 2024-10-17 | 4:32:27 PM | 10.420 | 0 |
| 2024-10-17 | 3:50:10 PM | 10.260 | 0 |
| 2024-10-17 | 3:39:07 PM | 10.280 | 0 |
| 2024-10-17 | 3:03:22 PM | 10.170 | 0 |
| 2024-10-17 | 2:16:40 PM | 10.130 | 0 |
| 2024-10-17 | 1:15:34 PM | 10.130 | 0 |
| 2024-10-17 | 12:29:19 PM | 10.130 | 0 |