| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:42:17 AM | 2.6200 | 0 |
| 2024-09-12 | 9:42:31 AM | 2.6100 | 0 |
| 2024-09-12 | 8:00:11 AM | 2.6100 | 0 |
| 2024-09-11 | 9:42:17 PM | 2.6000 | 0 |
| 2024-09-11 | 7:41:11 PM | 2.5100 | 0 |
| 2024-09-11 | 5:41:38 PM | 2.3300 | 0 |
| 2024-09-11 | 3:40:55 PM | 2.3500 | 0 |
| 2024-09-11 | 1:41:29 PM | 2.4400 | 0 |
| 2024-09-11 | 11:41:59 AM | 2.4600 | 0 |
| 2024-09-11 | 9:41:37 AM | 2.4700 | 0 |
| 2024-09-11 | 8:00:31 AM | 2.4100 | 0 |
| 2024-09-10 | 9:41:30 PM | 2.4300 | 0 |
| 2024-09-10 | 7:41:38 PM | 2.3600 | 0 |