| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:32 PM | 3.0900 | 0 |
| 2024-09-13 | 7:41:41 PM | 3.0800 | 0 |
| 2024-09-13 | 5:41:29 PM | 3.5300 | 0 |
| 2024-09-13 | 3:40:40 PM | 3.3000 | 0 |
| 2024-09-13 | 1:40:57 PM | 2.8700 | 0 |
| 2024-09-13 | 11:40:22 AM | 3.0500 | 0 |
| 2024-09-13 | 9:40:21 AM | 3.2800 | 0 |
| 2024-09-13 | 8:00:28 AM | 3.2400 | 0 |
| 2024-09-12 | 9:40:43 PM | 3.6200 | 0 |
| 2024-09-12 | 7:41:08 PM | 3.6200 | 0 |
| 2024-09-12 | 5:41:31 PM | 3.6200 | 0 |
| 2024-09-12 | 3:42:19 PM | 3.4800 | 0 |
| 2024-09-12 | 1:42:15 PM | 3.4100 | 0 |