| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:42:03 AM | 2.6000 | 0 |
| 2024-10-15 | 9:42:28 AM | 2.6000 | 0 |
| 2024-10-15 | 8:01:47 AM | 2.5900 | 0 |
| 2024-10-14 | 9:40:09 PM | 2.5800 | 0 |
| 2024-10-14 | 7:40:44 PM | 2.6100 | 0 |
| 2024-10-14 | 5:40:12 PM | 2.6100 | 0 |
| 2024-10-14 | 3:40:16 PM | 2.4700 | 0 |
| 2024-10-14 | 1:40:37 PM | 2.4900 | 0 |
| 2024-10-14 | 11:41:10 AM | 2.5500 | 0 |
| 2024-10-14 | 9:40:57 AM | 2.6200 | 0 |
| 2024-10-14 | 8:02:21 AM | 2.6600 | 0 |