| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:41:34 AM | 7.910 | 0 |
| 2024-08-15 | 9:40:37 AM | 7.910 | 0 |
| 2024-08-15 | 8:01:18 AM | 7.850 | 0 |
| 2024-08-14 | 9:40:39 PM | 7.830 | 0 |
| 2024-08-14 | 7:40:52 PM | 7.810 | 0 |
| 2024-08-14 | 5:40:03 PM | 7.800 | 0 |
| 2024-08-14 | 3:40:20 PM | 7.800 | 0 |
| 2024-08-14 | 1:40:29 PM | 7.810 | 0 |
| 2024-08-14 | 11:41:36 AM | 7.820 | 0 |
| 2024-08-14 | 9:40:20 AM | 7.800 | 0 |
| 2024-08-14 | 8:01:04 AM | 7.800 | 0 |
| 2024-08-13 | 9:40:32 PM | 7.840 | 0 |
| 2024-08-13 | 7:40:11 PM | 7.850 | 0 |