| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:05:32 PM | 2.52 | 0 |
| 2024-08-02 | 12:05:57 PM | 2.52 | 0 |
| 2024-08-02 | 11:05:34 AM | 2.55 | 0 |
| 2024-08-02 | 8:10:24 AM | 2.51 | 0 |
| 2024-08-01 | 6:09:57 PM | 2.58 | 0 |
| 2024-08-01 | 5:05:31 PM | 2.58 | 0 |
| 2024-08-01 | 4:05:42 PM | 2.63 | 0 |
| 2024-08-01 | 3:05:13 PM | 2.67 | 0 |
| 2024-08-01 | 2:06:32 PM | 2.63 | 0 |
| 2024-08-01 | 1:05:36 PM | 2.64 | 0 |
| 2024-08-01 | 12:06:08 PM | 2.63 | 0 |
| 2024-08-01 | 11:06:00 AM | 2.63 | 0 |
| 2024-08-01 | 8:11:28 AM | 2.60 | 0 |