| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:53:07 PM | 2.34 | 0 |
| 2024-09-11 | 11:48:09 AM | 2.35 | 0 |
| 2024-09-11 | 8:47:53 AM | 2.33 | 0 |
| 2024-09-10 | 9:49:00 PM | 2.37 | 0 |
| 2024-09-10 | 8:48:04 PM | 2.31 | 0 |
| 2024-09-10 | 7:48:35 PM | 2.23 | 0 |
| 2024-09-10 | 6:48:20 PM | 2.23 | 0 |
| 2024-09-10 | 5:58:31 PM | 2.25 | 0 |
| 2024-09-10 | 4:56:45 PM | 2.33 | 0 |
| 2024-09-10 | 3:42:32 PM | 2.52 | 0 |
| 2024-09-10 | 3:32:16 PM | 2.50 | 500 |
| 2024-09-10 | 1:52:11 PM | 2.59 | 0 |
| 2024-09-10 | 11:47:23 AM | 2.63 | 0 |