| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:57:11 PM | 4.98 | 0 |
| 2024-08-07 | 1:50:55 PM | 4.99 | 0 |
| 2024-08-07 | 11:45:42 AM | 5.02 | 0 |
| 2024-08-07 | 8:44:42 AM | 4.85 | 0 |
| 2024-08-06 | 9:39:00 PM | 4.88 | 0 |
| 2024-08-06 | 8:39:21 PM | 4.93 | 0 |
| 2024-08-06 | 7:39:18 PM | 4.87 | 0 |
| 2024-08-06 | 6:39:21 PM | 4.77 | 0 |
| 2024-08-06 | 5:49:15 PM | 4.72 | 0 |
| 2024-08-06 | 4:48:53 PM | 4.95 | 0 |
| 2024-08-06 | 2:54:49 PM | 5.15 | 0 |