| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:43:16 AM | 2.13 | 0 |
| 2024-08-07 | 9:39:45 PM | 2.18 | 0 |
| 2024-08-07 | 8:41:30 PM | 2.17 | 0 |
| 2024-08-07 | 7:39:53 PM | 2.21 | 0 |
| 2024-08-07 | 6:39:47 PM | 2.23 | 0 |
| 2024-08-07 | 5:49:21 PM | 2.24 | 0 |
| 2024-08-07 | 4:48:57 PM | 2.24 | 0 |
| 2024-08-07 | 2:57:11 PM | 2.20 | 0 |
| 2024-08-07 | 1:50:56 PM | 2.20 | 0 |
| 2024-08-07 | 11:45:41 AM | 2.20 | 0 |
| 2024-08-07 | 8:44:42 AM | 2.18 | 0 |
| 2024-08-06 | 9:38:56 PM | 2.19 | 0 |
| 2024-08-06 | 8:39:16 PM | 2.19 | 0 |