| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:30 PM | 15.83 | 0 |
| 2024-10-11 | 8:44:11 PM | 15.83 | 0 |
| 2024-10-11 | 7:44:01 PM | 15.84 | 0 |
| 2024-10-11 | 6:44:01 PM | 15.81 | 0 |
| 2024-10-11 | 5:45:40 PM | 15.99 | 0 |
| 2024-10-11 | 2:58:21 PM | 15.71 | 0 |
| 2024-10-11 | 1:49:31 PM | 15.66 | 0 |
| 2024-10-11 | 11:48:19 AM | 15.54 | 0 |
| 2024-10-11 | 8:43:51 AM | 15.60 | 0 |
| 2024-10-10 | 9:36:55 PM | 15.60 | 0 |
| 2024-10-10 | 8:37:00 PM | 15.71 | 0 |
| 2024-10-10 | 7:36:58 PM | 15.59 | 0 |
| 2024-10-10 | 6:37:03 PM | 15.59 | 0 |