| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:35:14 AM | 0.35 | - |
| 2024-10-15 | 10:32:14 AM | 0.35 | - |
| 2024-10-15 | 10:30:18 AM | 0.34 | - |
| 2024-10-15 | 10:28:09 AM | 0.35 | - |
| 2024-10-15 | 10:25:09 AM | 0.35 | - |
| 2024-10-15 | 10:22:09 AM | 0.35 | - |
| 2024-10-15 | 10:19:09 AM | 0.35 | - |
| 2024-10-15 | 10:16:08 AM | 0.35 | - |
| 2024-10-15 | 10:13:08 AM | 0.35 | - |
| 2024-10-15 | 10:10:08 AM | 0.35 | - |
| 2024-10-15 | 10:07:08 AM | 0.35 | - |
| 2024-10-15 | 10:04:08 AM | 0.35 | - |
| 2024-10-15 | 10:01:08 AM | 0.35 | - |