| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:42 PM | 2.440 | - |
| 2024-10-04 | 9:38:37 PM | 2.430 | - |
| 2024-10-04 | 9:30:37 PM | 2.430 | - |
| 2024-10-04 | 9:27:46 PM | 2.440 | - |
| 2024-10-04 | 9:27:38 PM | 2.430 | - |
| 2024-10-04 | 9:27:10 PM | 2.430 | - |
| 2024-10-04 | 9:27:03 PM | 2.430 | - |
| 2024-10-04 | 9:27:02 PM | 2.440 | - |
| 2024-10-04 | 9:26:17 PM | 2.430 | - |
| 2024-10-04 | 9:25:18 PM | 2.430 | - |
| 2024-10-04 | 9:25:11 PM | 2.430 | - |
| 2024-10-04 | 9:24:59 PM | 2.440 | - |
| 2024-10-04 | 9:24:48 PM | 2.430 | - |