| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:28:36 AM | 3.220 | 0 |
| 2024-09-04 | 7:25:52 PM | 3.350 | 0 |
| 2024-09-04 | 7:21:11 PM | 3.340 | 0 |
| 2024-09-04 | 6:25:39 PM | 3.340 | 0 |
| 2024-09-04 | 5:29:14 PM | 3.340 | 0 |
| 2024-09-04 | 5:00:01 PM | 3.360 | 0 |
| 2024-09-04 | 4:41:15 PM | 3.330 | 0 |
| 2024-09-04 | 3:50:00 PM | 3.240 | 0 |
| 2024-09-04 | 3:39:11 PM | 3.260 | 0 |
| 2024-09-04 | 2:38:03 PM | 3.140 | 0 |
| 2024-09-04 | 12:58:02 PM | 3.130 | 0 |
| 2024-09-04 | 11:57:01 AM | 3.140 | 0 |
| 2024-09-04 | 11:04:11 AM | 3.140 | 0 |