| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:12:58 | 2,720 | 0 |
| 05.07.2024 | 10:14:09 | 2,730 | 0 |
| 05.07.2024 | 09:35:11 | 2,700 | 0 |
| 05.07.2024 | 09:28:38 | 2,700 | 0 |
| 05.07.2024 | 08:34:08 | 2,710 | 0 |
| 04.07.2024 | 18:41:57 | 2,680 | 0 |
| 04.07.2024 | 17:46:07 | 2,680 | 0 |
| 04.07.2024 | 16:46:41 | 2,680 | 0 |
| 04.07.2024 | 15:48:24 | 2,690 | 0 |
| 04.07.2024 | 14:45:24 | 2,700 | 0 |
| 04.07.2024 | 13:49:55 | 2,700 | 0 |
| 04.07.2024 | 12:52:28 | 2,700 | 0 |
| 04.07.2024 | 12:02:46 | 2,700 | 0 |