| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:17:11 AM | 4.170 | 0 |
| 2024-10-16 | 8:51:25 AM | 4.130 | 0 |
| 2024-10-15 | 9:43:51 PM | 4.250 | 0 |
| 2024-10-15 | 9:16:45 PM | 4.220 | 0 |
| 2024-10-15 | 8:01:23 PM | 4.250 | 0 |
| 2024-10-15 | 6:59:52 PM | 4.300 | 0 |
| 2024-10-15 | 5:43:33 PM | 4.170 | 0 |
| 2024-10-15 | 4:40:39 PM | 3.950 | 0 |
| 2024-10-15 | 3:37:51 PM | 3.970 | 0 |
| 2024-10-15 | 2:35:16 PM | 4.080 | 0 |
| 2024-10-15 | 1:18:31 PM | 4.090 | 0 |
| 2024-10-15 | 12:09:55 PM | 3.930 | 0 |
| 2024-10-15 | 10:54:18 AM | 3.940 | 0 |