| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:21:22 | 0.300 | 0 |
| 08/10/2024 | 13:21:28 | 0.290 | 0 |
| 08/10/2024 | 12:21:26 | 0.290 | 0 |
| 08/10/2024 | 11:21:28 | 0.290 | 0 |
| 08/10/2024 | 10:21:16 | 0.280 | 0 |
| 08/10/2024 | 09:21:20 | 0.290 | 0 |
| 07/10/2024 | 16:21:23 | 0.280 | 0 |
| 07/10/2024 | 15:21:21 | 0.270 | 0 |
| 07/10/2024 | 14:21:27 | 0.290 | 0 |
| 07/10/2024 | 13:21:21 | 0.280 | 0 |
| 07/10/2024 | 12:21:27 | 0.270 | 0 |
| 07/10/2024 | 11:21:31 | 0.270 | 0 |
| 07/10/2024 | 10:21:20 | 0.260 | 0 |