| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:20 AM | 12.270 | 0 |
| 2024-10-09 | 9:20:39 AM | 12.250 | 0 |
| 2024-10-09 | 8:20:37 AM | 12.460 | 0 |
| 2024-10-08 | 9:50:17 PM | 12.460 | 0 |
| 2024-10-08 | 9:20:19 PM | 12.450 | 0 |
| 2024-10-08 | 8:50:20 PM | 12.440 | 0 |
| 2024-10-08 | 8:20:24 PM | 12.430 | 0 |
| 2024-10-08 | 7:50:18 PM | 12.420 | 0 |
| 2024-10-08 | 7:20:40 PM | 12.410 | 0 |
| 2024-10-08 | 6:50:15 PM | 12.440 | 0 |
| 2024-10-08 | 6:20:36 PM | 12.430 | 0 |
| 2024-10-08 | 5:50:15 PM | 12.430 | 0 |
| 2024-10-08 | 5:20:45 PM | 12.360 | 0 |