| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:20:53 PM | 2.860 | 0 |
| 2024-11-15 | 1:20:51 PM | 2.840 | 0 |
| 2024-11-15 | 12:20:51 PM | 2.830 | 0 |
| 2024-11-15 | 11:20:53 AM | 2.870 | 0 |
| 2024-11-15 | 10:20:44 AM | 2.820 | 0 |
| 2024-11-15 | 9:20:42 AM | 2.840 | 0 |
| 2024-11-14 | 4:20:59 PM | 2.960 | 0 |
| 2024-11-14 | 3:21:02 PM | 2.940 | 0 |
| 2024-11-14 | 2:20:54 PM | 2.770 | 0 |
| 2024-11-14 | 1:20:53 PM | 2.770 | 0 |
| 2024-11-14 | 12:20:52 PM | 2.780 | 0 |
| 2024-11-14 | 11:20:43 AM | 2.780 | 0 |
| 2024-11-14 | 10:20:40 AM | 2.950 | 0 |