| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:21:02 PM | 3.430 | 0 |
| 2024-09-02 | 3:20:58 PM | 3.410 | 0 |
| 2024-09-02 | 2:20:55 PM | 3.440 | 0 |
| 2024-09-02 | 1:20:50 PM | 3.370 | 0 |
| 2024-09-02 | 12:20:51 PM | 3.360 | 0 |
| 2024-09-02 | 11:20:53 AM | 3.340 | 0 |
| 2024-09-02 | 10:20:43 AM | 3.380 | 0 |
| 2024-09-02 | 9:20:44 AM | 3.370 | 0 |
| 2024-08-30 | 4:21:03 PM | 3.280 | 0 |
| 2024-08-30 | 3:21:03 PM | 3.220 | 0 |
| 2024-08-30 | 2:20:50 PM | 3.220 | 0 |
| 2024-08-30 | 1:20:53 PM | 3.210 | 0 |
| 2024-08-30 | 12:20:52 PM | 3.260 | 0 |