| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 13:50:31 | 5,450 | 0 |
| 2024. 10. 08. | 13:35:57 | 5,440 | 0 |
| 2024. 10. 08. | 13:20:52 | 5,460 | 0 |
| 2024. 10. 08. | 13:00:52 | 5,400 | 0 |
| 2024. 10. 08. | 12:50:37 | 5,410 | 0 |
| 2024. 10. 08. | 12:35:29 | 5,440 | 0 |
| 2024. 10. 08. | 12:20:21 | 5,450 | 0 |
| 2024. 10. 08. | 12:01:02 | 5,470 | 0 |
| 2024. 10. 08. | 11:50:49 | 5,470 | 0 |
| 2024. 10. 08. | 11:35:39 | 5,520 | 0 |
| 2024. 10. 08. | 11:20:48 | 5,520 | 0 |
| 2024. 10. 08. | 11:01:00 | 5,570 | 0 |
| 2024. 10. 08. | 10:51:00 | 5,540 | 0 |