| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:37 PM | 6.030 | 0 |
| 2024-08-12 | 4:21:09 PM | 6.010 | 0 |
| 2024-08-12 | 4:01:02 PM | 5.970 | 0 |
| 2024-08-12 | 3:51:04 PM | 6.010 | 0 |
| 2024-08-12 | 3:35:49 PM | 6.040 | 0 |
| 2024-08-12 | 3:20:49 PM | 6.170 | 0 |
| 2024-08-12 | 3:00:50 PM | 6.180 | 0 |
| 2024-08-12 | 2:51:01 PM | 6.180 | 0 |
| 2024-08-12 | 2:35:16 PM | 6.180 | 0 |
| 2024-08-12 | 2:20:19 PM | 6.180 | 0 |
| 2024-08-12 | 2:00:57 PM | 6.190 | 0 |
| 2024-08-12 | 1:50:55 PM | 6.190 | 0 |
| 2024-08-12 | 1:35:40 PM | 6.180 | 0 |