| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:32 PM | 11.200 | 0 |
| 2024-08-09 | 1:00:54 PM | 11.150 | 0 |
| 2024-08-09 | 12:50:49 PM | 11.150 | 0 |
| 2024-08-09 | 12:35:20 PM | 11.160 | 0 |
| 2024-08-09 | 12:20:26 PM | 11.160 | 0 |
| 2024-08-09 | 12:00:54 PM | 11.180 | 0 |
| 2024-08-09 | 11:51:00 AM | 11.170 | 0 |
| 2024-08-09 | 11:35:22 AM | 11.180 | 0 |
| 2024-08-09 | 11:20:27 AM | 11.200 | 0 |
| 2024-08-09 | 11:00:55 AM | 11.200 | 0 |
| 2024-08-09 | 10:50:46 AM | 11.190 | 0 |
| 2024-08-09 | 10:35:23 AM | 11.180 | 0 |
| 2024-08-09 | 10:21:08 AM | 11.170 | 0 |