| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 14:34:50 | 1,750 | 0 |
| 2024. 10. 09. | 14:04:23 | 1,760 | 0 |
| 2024. 10. 09. | 13:34:50 | 1,710 | 0 |
| 2024. 10. 09. | 13:08:27 | 1,780 | 0 |
| 2024. 10. 09. | 12:34:55 | 1,770 | 0 |
| 2024. 10. 09. | 12:04:40 | 1,760 | 0 |
| 2024. 10. 09. | 11:34:56 | 1,770 | 0 |
| 2024. 10. 09. | 11:04:05 | 1,750 | 0 |
| 2024. 10. 09. | 10:34:33 | 1,740 | 0 |
| 2024. 10. 09. | 10:04:24 | 1,740 | 0 |
| 2024. 10. 09. | 9:34:54 | 1,730 | 0 |
| 2024. 10. 09. | 9:04:42 | 1,770 | 0 |
| 2024. 10. 09. | 8:34:37 | 1,700 | 0 |