| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:44:07 PM | 2.4800 | 0 |
| 2024-10-10 | 5:13:26 PM | 2.4800 | 0 |
| 2024-10-10 | 4:43:53 PM | 2.4800 | 0 |
| 2024-10-10 | 4:13:38 PM | 2.4800 | 0 |
| 2024-10-10 | 3:44:01 PM | 2.4800 | 0 |
| 2024-10-10 | 3:13:40 PM | 2.4800 | 0 |
| 2024-10-10 | 2:43:04 PM | 2.4800 | 0 |
| 2024-10-10 | 2:13:05 PM | 2.4800 | 0 |
| 2024-10-10 | 1:43:10 PM | 2.4800 | 0 |
| 2024-10-10 | 1:13:09 PM | 2.4600 | 0 |
| 2024-10-10 | 12:44:27 PM | 2.4600 | 0 |
| 2024-10-10 | 12:14:18 PM | 2.4400 | 0 |
| 2024-10-10 | 11:43:01 AM | 2.4400 | 0 |