| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 19:37:20 | 28.81 | 0 |
| 14/10/2024 | 18:37:19 | 28.91 | 0 |
| 14/10/2024 | 17:39:13 | 28.97 | 0 |
| 14/10/2024 | 16:39:41 | 28.76 | 0 |
| 14/10/2024 | 15:46:18 | 28.53 | 0 |
| 14/10/2024 | 14:42:05 | 28.45 | 0 |
| 14/10/2024 | 13:40:16 | 28.44 | 0 |
| 14/10/2024 | 11:36:08 | 28.49 | 0 |
| 14/10/2024 | 08:23:02 | 28.48 | 0 |
| 11/10/2024 | 21:37:15 | 28.38 | 0 |
| 11/10/2024 | 20:37:25 | 28.14 | 0 |
| 11/10/2024 | 19:37:18 | 28.16 | 0 |
| 11/10/2024 | 18:37:17 | 28.08 | 0 |